UK markets open in 1 hour 20 minutes
NIKKEI 225
38,754.20 +518.13 (+1.36%) HANG SENG
18,456.13 -122.17 (-0.66%) CRUDE OIL
78.58 +0.10 (+0.13%) GOLD FUTURES
2,329.80 -1.40 (-0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,430.50 -716.73 (-1.40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17080.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C17080000 | 2024-04-22 3:56PM EDT | 2024-05-10 | 410.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P17080000 | 2024-05-03 11:07AM EDT | 2024-05-09 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240510P17080000 | 2024-05-06 9:42AM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240517P17080000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.